일자	종가	등락	등락률(%)	거래량
12/17	477	1	0.21%	77,333
12/16	476	6	1.28%	105,221
12/13	470	19	4.21%	110,906
12/12	451	0	0.00%	120,842
12/11	451	21	4.88%	61,532
12/10	430	18	4.37%	169,725
12/09	412	38	-8.44%	176,591
12/06	450	25	-5.26%	109,702
12/05	475	20	-4.04%	119,920
12/04	495	6	1.23%	201,173