일자	종가	등락	등락률(%)	거래량
12/17	780	6	-0.76%	69,243
12/16	786	7	-0.88%	71,296
12/13	793	9	1.15%	27,522
12/12	784	6	0.77%	54,772
12/11	778	43	5.85%	196,106
12/10	735	27	3.81%	146,386
12/09	708	34	-4.58%	321,705
12/06	742	22	-2.88%	155,594
12/05	764	7	-0.91%	43,662
12/04	771	9	-1.15%	105,210