일자	종가	등락	등락률(%)	거래량
12/17	8,350	1100	15.17%	14,244,772
12/16	7,250	1670	29.93%	494,861
12/13	5,580	740	15.29%	600,542
12/12	4,840	60	-1.22%	82,108
12/11	4,900	425	9.50%	212,031
12/10	4,475	350	8.48%	198,716
12/09	4,125	675	-14.06%	294,480
12/06	4,800	340	-6.61%	240,618
12/05	5,140	150	-2.84%	155,412
12/04	5,290	280	-5.03%	162,988