일자	종가	등락	등락률(%)	거래량
12/17	14,520	310	-2.09%	12,423
12/16	14,830	85	-0.57%	13,604
12/13	14,915	85	-0.57%	3,347
12/12	15,000	75	-0.50%	7,581
12/11	15,075	55	0.37%	16,307
12/10	15,020	120	-0.79%	27,783
12/09	15,140	100	-0.66%	22,399
12/06	15,240	120	0.79%	10,315
12/05	15,120	295	-1.91%	12,701
12/04	15,415	10	0.06%	31,368