일자	종가	등락	등락률(%)	거래량
12/17	27,420	55	0.20%	50,076
12/16	27,365	55	-0.20%	66,542
12/13	27,420	85	-0.31%	8,415
12/12	27,505	175	0.64%	21,948
12/11	27,330	60	-0.22%	12,053
12/10	27,390	155	-0.56%	12,308
12/09	27,545	60	0.22%	9,829
12/06	27,485	60	-0.22%	5,409
12/05	27,545	120	0.44%	16,212
12/04	27,425	35	0.13%	11,817