일자	종가	등락	등락률(%)	거래량
12/17	3,280	100	3.14%	70,537
12/16	3,180	50	1.60%	17,537
12/13	3,130	115	3.81%	35,353
12/12	3,015	40	-1.31%	32,350
12/11	3,055	5	0.16%	15,069
12/10	3,050	90	3.04%	33,364
12/09	2,960	135	-4.36%	40,567
12/06	3,095	75	-2.37%	35,668
12/05	3,170	10	0.32%	15,739
12/04	3,160	120	-3.66%	32,333