일자	종가	등락	등락률(%)	거래량
12/17	15,510	60	0.39%	590
12/16	15,450	70	0.46%	1,053
12/13	15,380	20	0.13%	221
12/12	15,360	35	-0.23%	301
12/11	15,395	115	0.75%	201
12/10	15,280	190	-1.23%	308
12/09	15,470	390	2.59%	2,148
12/06	15,080	90	0.60%	480
12/05	14,990	105	0.71%	171
12/04	14,885	130	0.88%	875