일자	종가	등락	등락률(%)	거래량
12/17	1,194	39	-3.16%	207,974
12/16	1,233	75	6.48%	578,888
12/13	1,158	20	1.76%	85,301
12/12	1,138	4	-0.35%	205,100
12/11	1,142	65	6.04%	1,472,850
12/10	1,077	79	7.92%	130,570
12/09	998	71	-6.64%	355,205
12/06	1,069	58	-5.15%	261,928
12/05	1,127	22	-1.91%	74,355
12/04	1,149	17	-1.46%	96,677