일자	종가	등락	등락률(%)	거래량
12/17	4,650	5	-0.11%	13,094
12/16	4,655	0	0.00%	10,336
12/13	4,655	35	0.76%	7,495
12/12	4,620	30	0.65%	5,217
12/11	4,590	40	0.88%	3,634
12/10	4,550	260	6.06%	8,249
12/09	4,290	205	-4.56%	5,842
12/06	4,495	55	-1.21%	5,531
12/05	4,550	70	-1.52%	1,712
12/04	4,620	50	-1.07%	8,566