일자	종가	등락	등락률(%)	거래량
12/17	9,945	35	-0.35%	7,674
12/16	9,980	50	-0.50%	16,972
12/13	10,030	160	-1.57%	10,127
12/12	10,190	135	-1.31%	9,693
12/11	10,325	115	1.13%	12,324
12/10	10,210	20	0.20%	10,763
12/09	10,190	155	1.54%	26,972
12/06	10,035	25	0.25%	11,419
12/05	10,010	10	0.10%	10,012
12/04	10,000	160	1.63%	20,554