일자	종가	등락	등락률(%)	거래량
12/17	3,065	10	0.33%	102,117
12/16	3,055	15	0.49%	51,568
12/13	3,040	20	-0.65%	74,176
12/12	3,060	25	0.82%	58,406
12/11	3,035	45	1.51%	113,370
12/10	2,990	200	7.17%	147,551
12/09	2,790	120	-4.12%	178,747
12/06	2,910	60	-2.02%	138,226
12/05	2,970	35	-1.16%	103,149
12/04	3,005	60	-1.96%	98,180