일자	종가	등락	등락률(%)	거래량
12/17	109,185	185	0.17%	4
12/16	109,000	160	0.15%	4
12/13	108,840	110	-0.10%	4
12/12	108,950	115	0.11%	22
12/11	108,835	30	0.03%	4
12/10	108,805	60	0.06%	4
12/09	108,745	165	-0.15%	4
12/06	108,910	160	0.15%	17
12/05	108,750	90	-0.08%	4
12/04	108,840	150	0.14%	142