일자	종가	등락	등락률(%)	거래량
12/17	1,291	87	-6.31%	2,326,724
12/16	1,378	16	1.17%	39,118,513
12/13	1,362	223	19.58%	40,669,106
12/12	1,139	153	-11.84%	6,251,752
12/11	1,292	117	9.96%	18,094,242
12/10	1,175	271	29.98%	13,882,110
12/09	904	40	-4.24%	431,115
12/06	944	4	0.43%	845,034
12/05	940	64	-6.37%	486,157
12/04	1,004	128	14.61%	1,031,221