일자	종가	등락	등락률(%)	거래량
12/17	21,450	750	3.62%	135,115
12/16	20,700	300	1.47%	143,933
12/13	20,400	540	2.72%	292,773
12/12	19,860	60	0.30%	168,698
12/11	19,800	2860	16.88%	462,664
12/10	16,940	1240	7.90%	47,848
12/09	15,700	1250	-7.37%	71,807
12/06	16,950	1920	-10.17%	151,847
12/05	18,870	1000	5.60%	109,121
12/04	17,870	830	-4.44%	96,286