일자	종가	등락	등락률(%)	거래량
12/17	885	0	0.00%	33,281
12/16	885	31	3.63%	49,899
12/13	854	4	0.47%	100,095
12/12	850	51	6.38%	73,532
12/11	799	38	4.99%	50,367
12/10	761	23	3.12%	132,839
12/09	738	82	-10.00%	118,924
12/06	820	5	-0.61%	210,520
12/05	825	10	-1.20%	95,792
12/04	835	54	-6.07%	232,387