일자	종가	등락	등락률(%)	거래량
12/17	5,560	50	0.91%	65,797
12/16	5,510	0	0.00%	12,628
12/13	5,510	220	-3.84%	45,097
12/12	5,730	110	-1.88%	41,450
12/11	5,840	340	6.18%	63,278
12/10	5,500	10	-0.18%	20,927
12/09	5,510	100	-1.78%	64,606
12/06	5,610	150	-2.60%	66,382
12/05	5,760	210	-3.52%	59,658
12/04	5,970	390	-6.13%	85,243