일자	종가	등락	등락률(%)	거래량
12/17	6,550	30	-0.46%	10,848
12/16	6,580	250	3.95%	22,464
12/13	6,330	10	-0.16%	32,194
12/12	6,340	120	-1.86%	22,888
12/11	6,460	360	5.90%	22,305
12/10	6,100	560	10.11%	56,923
12/09	5,540	780	-12.34%	94,228
12/06	6,320	470	-6.92%	81,043
12/05	6,790	20	-0.29%	29,949
12/04	6,810	70	-1.02%	38,579