일자	종가	등락	등락률(%)	거래량
12/17	4,945	95	-1.88%	5,118
12/16	5,040	30	0.60%	7,770
12/13	5,010	60	-1.18%	4,244
12/12	5,070	220	4.54%	10,905
12/11	4,850	165	3.52%	5,661
12/10	4,685	230	5.16%	10,898
12/09	4,455	440	-8.99%	11,997
12/06	4,895	125	-2.49%	9,846
12/05	5,020	40	-0.79%	4,588
12/04	5,060	80	-1.56%	7,216