일자	종가	등락	등락률(%)	거래량
12/17	2,910	5	0.17%	12,013
12/16	2,905	5	0.17%	14,088
12/13	2,900	30	1.05%	13,620
12/12	2,870	25	0.88%	13,226
12/11	2,845	230	8.80%	16,701
12/10	2,615	50	1.95%	22,379
12/09	2,565	200	-7.23%	26,116
12/06	2,765	15	-0.54%	52,581
12/05	2,780	90	-3.14%	21,052
12/04	2,870	10	-0.35%	40,724