일자	종가	등락	등락률(%)	거래량
12/17	7,030	10	0.14%	456,921
12/16	7,020	145	-2.02%	412,051
12/13	7,165	180	-2.45%	199,007
12/12	7,345	105	1.45%	200,145
12/11	7,240	110	-1.50%	352,965
12/10	7,350	280	3.96%	805,088
12/09	7,070	40	0.57%	174,999
12/06	7,030	190	2.78%	85,617
12/05	6,840	30	-0.44%	65,706
12/04	6,870	10	0.15%	90,429