일자	종가	등락	등락률(%)	거래량
12/17	25,700	485	1.92%	2,161,496
12/16	25,215	50	0.20%	1,542,778
12/13	25,165	30	-0.12%	1,285,364
12/12	25,195	595	2.42%	2,093,039
12/11	24,600	210	0.86%	2,818,921
12/10	24,390	255	-1.03%	2,766,609
12/09	24,645	570	2.37%	2,487,016
12/06	24,075	185	0.77%	2,459,123
12/05	23,890	335	1.42%	4,296,931
12/04	23,555	295	1.27%	4,053,735