일자	종가	등락	등락률(%)	거래량
12/17	6,160	440	7.69%	2,942,460
12/16	5,720	1430	-20.00%	2,969,566
12/13	7,150	250	3.62%	1,145,690
12/12	6,900	750	-9.80%	2,643,190
12/11	7,650	880	-10.32%	1,369,414
12/10	8,530	830	10.78%	6,089,093
12/09	7,700	220	2.94%	6,811,867
12/06	7,480	1720	29.86%	3,985,211
12/05	5,760	960	-14.29%	710,974
12/04	6,720	1220	22.18%	2,230,145