일자	종가	등락	등락률(%)	거래량
12/17	7,490	200	-2.60%	468,560
12/16	7,690	290	3.92%	726,004
12/13	7,400	530	-6.68%	899,992
12/12	7,930	150	-1.86%	503,490
12/11	8,080	280	3.59%	377,946
12/10	7,800	400	5.41%	735,628
12/09	7,400	410	-5.25%	1,773,351
12/06	7,810	590	-7.02%	783,379
12/05	8,400	30	0.36%	868,145
12/04	8,370	850	-9.22%	1,353,063