일자	종가	등락	등락률(%)	거래량
12/17	15,130	45	0.30%	10,359
12/16	15,085	10	0.07%	6,217
12/13	15,075	60	-0.40%	9,301
12/12	15,135	125	0.83%	3,964
12/11	15,010	55	-0.37%	2,653
12/10	15,065	110	-0.72%	6,442
12/09	15,175	205	1.37%	13,070
12/06	14,970	45	0.30%	6,560
12/05	14,925	120	0.81%	3,674
12/04	14,805	105	0.71%	2,907