일자	종가	등락	등락률(%)	거래량
12/17	12,070	30	0.25%	22,027
12/16	12,040	0	0.00%	16,893
12/13	12,040	5	0.04%	12,651
12/12	12,035	5	0.04%	52,072
12/11	12,030	25	0.21%	14,280
12/10	12,005	85	-0.70%	13,027
12/09	12,090	155	1.30%	16,679
12/06	11,935	35	0.29%	19,307
12/05	11,900	55	0.46%	14,836
12/04	11,845	70	0.59%	19,159