일자	종가	등락	등락률(%)	거래량
12/17	14,615	40	0.27%	111,260
12/16	14,575	25	-0.17%	139,016
12/13	14,600	45	-0.31%	109,653
12/12	14,645	80	0.55%	144,861
12/11	14,565	25	-0.17%	181,524
12/10	14,590	70	-0.48%	191,838
12/09	14,660	30	0.21%	265,729
12/06	14,630	25	-0.17%	101,602
12/05	14,655	75	0.51%	592,807
12/04	14,580	5	0.03%	210,788