일자	종가	등락	등락률(%)	거래량
12/17	3,370	20	0.60%	146,267
12/16	3,350	40	1.21%	100,553
12/13	3,310	105	3.28%	168,486
12/12	3,205	85	-2.58%	174,862
12/11	3,290	290	9.67%	436,118
12/10	3,000	210	7.53%	355,520
12/09	2,790	315	-10.14%	523,233
12/06	3,105	160	-4.90%	427,602
12/05	3,265	120	-3.55%	190,006
12/04	3,385	230	-6.36%	325,101