일자	종가	등락	등락률(%)	거래량
12/17	2,095	25	-1.18%	1,708
12/16	2,120	20	0.95%	67
12/13	2,100	10	0.48%	8,647
12/12	2,090	25	1.21%	34,148
12/11	2,065	0	0.00%	10,298
12/10	2,065	10	-0.48%	9,514
12/09	2,075	15	-0.72%	14,288
12/06	2,090	10	0.48%	13,572
12/05	2,080	0	0.00%	6,166
12/04	2,080	0	0.00%	13,359