일자	종가	등락	등락률(%)	거래량
12/17	2,065	20	-0.96%	875
12/16	2,085	15	0.72%	6,576
12/13	2,070	20	-0.96%	13,608
12/12	2,090	10	0.48%	12,642
12/11	2,080	0	0.00%	3,600
12/10	2,080	5	0.24%	8,542
12/09	2,075	5	-0.24%	12,621
12/06	2,080	5	0.24%	16,033
12/05	2,075	5	-0.24%	30,381
12/04	2,080	15	-0.72%	2,216