일자	종가	등락	등락률(%)	거래량
12/17	34,065	1500	4.61%	286,402
12/16	32,565	140	0.43%	175,026
12/13	32,425	75	0.23%	359,570
12/12	32,350	665	-2.01%	309,490
12/11	33,015	125	0.38%	257,881
12/10	32,890	1500	-4.36%	726,404
12/09	34,390	1100	3.30%	313,398
12/06	33,290	350	-1.04%	519,758
12/05	33,640	885	2.70%	169,706
12/04	32,755	655	2.04%	362,380