일자	종가	등락	등락률(%)	거래량
12/17	2,025	0	0.00%	8,617
12/16	2,025	5	-0.25%	8,004
12/13	2,030	20	1.00%	27,441
12/12	2,010	5	-0.25%	3,888
12/11	2,015	0	0.00%	5,250
12/10	2,015	5	0.25%	7,978
12/09	2,010	5	0.25%	57,975
12/06	2,005	0	0.00%	11,560
12/05	2,005	5	-0.25%	3,504
12/04	2,010	5	0.25%	17,641