일자	종가	등락	등락률(%)	거래량
12/17	1,997	38	-1.87%	104,965
12/16	2,035	30	1.50%	59,307
12/13	2,005	30	-1.47%	54,555
12/12	2,035	5	0.25%	87,338
12/11	2,030	31	1.55%	48,560
12/10	1,999	4	0.20%	45,491
12/09	1,995	25	-1.24%	77,344
12/06	2,020	35	-1.70%	52,583
12/05	2,055	15	0.74%	23,798
12/04	2,040	5	-0.24%	176,813