일자	종가	등락	등락률(%)	거래량
12/17	13,115	95	0.73%	383,799
12/16	13,020	20	-0.15%	366,721
12/13	13,040	30	-0.23%	296,122
12/12	13,070	335	2.63%	403,192
12/11	12,735	325	-2.49%	677,422
12/10	13,060	550	-4.04%	740,846
12/09	13,610	130	0.96%	534,669
12/06	13,480	105	0.79%	471,532
12/05	13,375	235	1.79%	417,397
12/04	13,140	5	0.04%	385,421