일자	종가	등락	등락률(%)	거래량
12/17	2,715	5	-0.18%	1,644
12/16	2,720	30	-1.09%	2,557
12/13	2,750	15	0.55%	2,369
12/12	2,735	55	-1.97%	34,846
12/11	2,790	40	-1.41%	1,591
12/10	2,830	15	-0.53%	28,802
12/09	2,845	35	1.25%	29,922
12/06	2,810	5	0.18%	7,990
12/05	2,805	60	2.19%	70
12/04	2,745	75	-2.66%	1,868