일자	종가	등락	등락률(%)	거래량
12/17	9,210	80	0.88%	379
12/16	9,130	20	0.22%	609
12/13	9,110	70	-0.76%	999
12/12	9,180	155	-1.66%	4,116
12/11	9,335	35	-0.37%	3,007
12/10	9,370	465	-4.73%	2,826
12/09	9,835	460	4.91%	18,589
12/06	9,375	85	0.91%	27,847
12/05	9,290	35	0.38%	8,833
12/04	9,255	145	1.59%	23,440