일자	종가	등락	등락률(%)	거래량
12/17	18,345	80	0.44%	28,281
12/16	18,265	30	0.16%	28,021
12/13	18,235	385	2.16%	69,018
12/12	17,850	490	-2.67%	62,050
12/11	18,340	45	0.25%	43,286
12/10	18,295	320	-1.72%	17,171
12/09	18,615	10	-0.05%	2,101
12/06	18,625	320	1.75%	59,480
12/05	18,305	165	-0.89%	82,528
12/04	18,470	15	0.08%	21,195