일자	종가	등락	등락률(%)	거래량
12/17	32,535	215	0.67%	321
12/16	32,320	70	-0.22%	29
12/13	32,390	5	-0.02%	2
12/12	32,395	405	1.27%	328
12/11	31,990	255	-0.79%	4
12/10	32,245	375	-1.15%	20
12/09	32,620	285	0.88%	30
12/06	32,335	45	-0.14%	27
12/05	32,380	255	0.79%	0
12/04	32,125	435	1.37%	38