일자	종가	등락	등락률(%)	거래량
12/17	11,520	0	0.00%	0
12/16	11,520	35	-0.30%	0
12/13	11,555	25	-0.22%	0
12/12	11,580	0	0.00%	0
12/11	11,580	35	-0.30%	0
12/10	11,615	0	0.00%	0
12/09	11,615	25	0.22%	0
12/06	11,590	20	-0.17%	5
12/05	11,610	50	0.43%	0
12/04	11,560	0	0.00%	0