일자	종가	등락	등락률(%)	거래량
12/17	8,695	5	0.06%	0
12/16	8,690	25	0.29%	0
12/13	8,665	10	0.12%	0
12/12	8,655	0	0.00%	0
12/11	8,655	5	0.06%	0
12/10	8,650	20	0.23%	0
12/09	8,630	25	0.29%	0
12/06	8,605	0	0.00%	1
12/05	8,605	25	0.29%	11
12/04	8,580	20	0.23%	0