일자	종가	등락	등락률(%)	거래량
12/17	14,235	265	-1.83%	33
12/16	14,500	250	1.75%	7
12/13	14,250	280	2.00%	28
12/12	13,970	85	-0.60%	12
12/11	14,055	80	-0.57%	21
12/10	14,135	190	-1.33%	14
12/09	14,325	250	1.78%	15
12/06	14,075	125	0.90%	12
12/05	13,950	110	0.79%	2
12/04	13,840	50	0.36%	1