일자	종가	등락	등락률(%)	거래량
12/17	10,190	60	-0.59%	11
12/16	10,250	15	-0.15%	10
12/13	10,265	95	-0.92%	23,032
12/12	10,360	60	-0.58%	60
12/11	10,420	345	-3.20%	12
12/10	10,765	500	4.87%	5,310
12/09	10,265	65	0.64%	5
12/06	10,200	215	2.15%	0
12/05	9,985	0	0.00%	0
12/04	9,985	0	0.00%	0