일자	종가	등락	등락률(%)	거래량
12/17	20,450	5	0.02%	0
12/16	20,445	200	-0.97%	10
12/13	20,645	80	-0.39%	0
12/12	20,725	145	-0.69%	0
12/11	20,870	95	-0.45%	0
12/10	20,965	150	-0.71%	0
12/09	21,115	310	1.49%	2
12/06	20,805	0	0.00%	0
12/05	20,805	320	1.56%	0
12/04	20,485	0	0.00%	0