일자	종가	등락	등락률(%)	거래량
12/17	9,100	0	0.00%	0
12/16	9,100	80	-0.87%	27
12/13	9,180	115	-1.24%	0
12/12	9,295	10	0.11%	0
12/11	9,285	90	-0.96%	0
12/10	9,375	205	2.24%	4
12/09	9,170	30	0.33%	0
12/06	9,140	165	1.84%	0
12/05	8,975	40	-0.44%	0
12/04	9,015	45	0.50%	171