일자	종가	등락	등락률(%)	거래량
12/17	11,415	25	-0.22%	0
12/16	11,440	10	-0.09%	0
12/13	11,450	0	0.00%	0
12/12	11,450	5	-0.04%	0
12/11	11,455	0	0.00%	0
12/10	11,455	0	0.00%	0
12/09	11,455	15	0.13%	0
12/06	11,440	5	-0.04%	0
12/05	11,445	0	0.00%	0
12/04	11,445	10	-0.09%	0