일자	종가	등락	등락률(%)	거래량
12/17	14,180	45	0.32%	6
12/16	14,135	290	-2.01%	97
12/13	14,425	120	0.84%	72
12/12	14,305	560	-3.77%	57
12/11	14,865	240	-1.59%	212
12/10	15,105	445	-2.86%	22
12/09	15,550	555	3.70%	283
12/06	14,995	130	0.87%	40
12/05	14,865	660	4.65%	150
12/04	14,205	705	-4.73%	124