일자	종가	등락	등락률(%)	거래량
04/17	1,579	18	-1.13%	143,688
04/16	1,597	3	-0.19%	213,156
04/15	1,600	18	-1.11%	195,890
04/14	1,618	38	2.41%	139,498
04/11	1,580	30	1.94%	263,195
04/10	1,550	18	-1.15%	294,934
04/09	1,568	22	-1.38%	296,704
04/08	1,590	24	-1.49%	376,516
04/07	1,614	93	-5.45%	324,878
04/04	1,707	25	1.49%	197,867