일자	종가	등락	등락률(%)	거래량
04/17	127,800	3600	2.90%	2,104
04/16	124,200	1600	-1.27%	7,577
04/15	125,800	7600	6.43%	2,731
04/14	118,200	1400	1.20%	2,500
04/11	116,800	1300	-1.10%	2,316
04/10	118,100	9100	8.35%	2,798
04/09	109,000	100	0.09%	1,274
04/08	108,900	4400	4.21%	1,056
04/07	104,500	11600	-9.99%	2,803
04/04	116,100	11900	-9.30%	3,013