일자	종가	등락	등락률(%)	거래량
04/17	85,000	300	0.35%	430,406
04/16	84,700	1100	-1.28%	583,169
04/15	85,800	2800	3.37%	1,128,238
04/14	83,000	1000	1.22%	796,582
04/11	82,000	6200	-7.03%	2,231,228
04/10	88,200	4400	5.25%	1,373,384
04/09	83,800	500	-0.59%	996,212
04/08	84,300	300	-0.35%	938,454
04/07	84,600	5100	-5.69%	1,065,554
04/04	89,700	1100	-1.21%	946,804