일자	종가	등락	등락률(%)	거래량
04/17	3,325	45	1.37%	221,318
04/16	3,280	170	-4.93%	355,583
04/15	3,450	105	3.14%	690,840
04/14	3,345	15	0.45%	335,841
04/11	3,330	95	2.94%	1,074,031
04/10	3,235	215	7.12%	1,258,490
04/09	3,020	85	-2.74%	424,033
04/08	3,105	15	-0.48%	1,098,016
04/07	3,120	170	-5.17%	3,609,597
04/04	3,290	70	2.17%	363,947