일자	종가	등락	등락률(%)	거래량
04/17	19,200	600	3.23%	69,956
04/16	18,600	210	-1.12%	32,515
04/15	18,810	60	-0.32%	35,040
04/14	18,870	100	0.53%	35,271
04/11	18,770	180	0.97%	28,986
04/10	18,590	820	4.61%	31,834
04/09	17,770	440	-2.42%	47,405
04/08	18,210	460	2.59%	86,903
04/07	17,750	810	-4.36%	81,018
04/04	18,560	330	-1.75%	47,088